Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 19:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 15:06:382 3721 102,001 8421 103,001 6391 105,001 0501 106,00501 107,001 111,002 1301 112,004 6301 113,007 1301 114,007 5401 115,0010 040
04.05.2026 15:06:342 3691 102,001 8391 103,001 6361 105,001 0501 106,00501 107,001 111,002 1301 112,004 6301 113,007 1301 114,007 5401 115,0010 040
04.05.2026 15:04:142 3691 102,001 8391 103,001 6361 105,001 0501 106,00501 107,001 111,002 8301 112,005 3301 113,007 8301 114,008 2401 115,0010 740
04.05.2026 15:03:012 3391 102,001 8091 103,001 6061 105,001 0501 106,00501 107,001 111,002 8301 112,005 3301 113,007 8301 114,008 2401 115,0010 740
04.05.2026 15:02:552 4241 101,002 2891 102,001 7591 103,001 5561 105,001 0001 106,001 111,002 8301 112,005 3301 113,007 8301 114,008 2401 115,0010 740
04.05.2026 15:02:072 3741 101,002 2391 102,001 7091 103,001 5061 105,001 0001 106,001 111,002 8301 112,005 3301 113,007 8301 114,008 2401 115,0010 740
04.05.2026 15:01:152 3381 101,002 2031 102,001 6731 103,001 4701 105,001 0001 106,001 111,002 8301 112,005 3301 113,007 8301 114,008 2401 115,0010 740
04.05.2026 15:00:552 2881 101,002 1531 102,001 6231 103,001 4201 105,001 0001 106,001 111,002 8301 112,005 3301 113,007 8301 114,008 2401 115,0010 740
04.05.2026 15:00:122 2881 101,002 1531 102,001 6231 103,001 4201 105,001 0001 106,001 111,003301 112,002 8301 113,005 3301 114,005 7401 115,008 240
04.05.2026 14:59:541 7961 100,001 2881 101,001 1531 102,006231 103,004201 105,001 111,003301 112,002 8301 113,005 3301 114,005 7401 115,008 240
04.05.2026 14:59:541 7931 100,001 2851 101,001 1501 102,006201 103,004201 105,001 111,003301 112,002 8301 113,005 3301 114,005 7401 115,008 240
04.05.2026 14:58:411 9931 100,001 4851 101,001 3501 102,008201 103,006201 105,001 111,003301 112,002 8301 113,005 3301 114,005 7401 115,008 240
04.05.2026 14:58:262 9931 100,001 4851 101,001 3501 102,008201 103,006201 105,001 111,003301 112,002 8301 113,005 3301 114,005 7401 115,008 240
04.05.2026 14:58:262 9931 100,001 4851 101,001 3501 102,008201 103,006201 105,001 111,003301 112,002 8301 113,005 3301 114,005 7401 115,008 240
04.05.2026 14:58:142 7931 100,001 2851 101,001 1501 102,006201 103,004201 105,001 111,003301 112,002 8301 113,005 3301 114,005 7401 115,008 240
04.05.2026 14:58:142 6931 100,001 1851 101,001 0501 102,005201 103,003201 105,001 111,003301 112,002 8301 113,005 3301 114,005 7401 115,008 240
04.05.2026 14:58:142 3971 099,002 3731 100,008651 101,007301 102,002001 103,001 111,003301 112,002 8301 113,005 3301 114,005 7401 115,008 240
04.05.2026 14:58:142 3971 099,002 3731 100,008651 101,007301 102,002001 103,001 111,003301 112,002 8301 113,005 3301 114,005 7401 115,008 240
04.05.2026 14:58:022 3971 099,002 3731 100,008651 101,007301 102,002001 103,001 105,004301 111,007601 112,003 2601 113,005 7601 114,006 170
04.05.2026 14:57:512 3971 099,002 3731 100,008651 101,007301 102,002001 103,001 105,004801 111,008101 112,003 3101 113,005 8101 114,006 220
04.05.2026 14:57:042 3971 099,002 3731 100,008651 101,007301 102,002001 103,001 105,004811 111,008111 112,003 3111 113,005 8111 114,006 221
04.05.2026 14:57:042 3971 099,002 3731 100,008651 101,007301 102,002001 103,001 105,005311 111,008611 112,003 3611 113,005 8611 114,006 271
04.05.2026 14:57:042 3471 099,002 3231 100,008151 101,006801 102,001501 103,001 105,005311 111,008611 112,003 3611 113,005 8611 114,006 271
04.05.2026 14:57:032 5471 099,002 5231 100,008151 101,006801 102,001501 103,001 105,005311 111,008611 112,003 3611 113,005 8611 114,006 271
04.05.2026 14:56:232 4471 099,002 4231 100,007151 101,005801 102,00501 103,001 105,005311 111,008611 112,003 3611 113,005 8611 114,006 271
04.05.2026 14:56:202 2471 099,002 2231 100,007151 101,005801 102,00501 103,001 105,005311 111,008611 112,003 3611 113,005 8611 114,006 271
04.05.2026 14:56:202 2471 099,002 2231 100,007151 101,005801 102,00501 103,001 105,005311 111,008611 112,003 3611 113,005 8611 114,006 271
04.05.2026 14:53:212 2471 099,002 2231 100,007151 101,005801 102,00501 103,001 105,005811 111,009111 112,003 4111 113,005 9111 114,006 321
04.05.2026 14:52:552 2471 099,002 2231 100,007151 101,005801 102,00501 103,001 105,005811 111,009111 113,003 4111 114,003 8211 115,006 321
04.05.2026 14:50:211 2471 099,001 2231 100,007151 101,005801 102,00501 103,001 105,005811 111,009111 113,003 4111 114,003 8211 115,006 321
04.05.2026 14:49:311 2471 099,001 2231 100,007151 101,005801 102,00501 103,001 105,006311 111,009611 113,003 4611 114,003 8711 115,006 371
04.05.2026 14:49:311 2471 099,001 2231 100,007151 101,005801 102,00501 103,001 105,006311 111,009611 113,003 4611 114,003 8711 115,006 371
04.05.2026 14:49:001 2471 099,001 2231 100,007151 101,005801 102,00501 103,001 105,006411 111,009711 113,003 4711 114,003 8811 115,006 381
04.05.2026 14:49:001 2471 099,001 2231 100,007151 101,005801 102,00501 103,001 105,006411 111,009711 113,003 4711 114,003 8811 115,006 381
04.05.2026 14:48:331 2471 099,001 2231 100,007151 101,005801 102,00501 103,001 105,006911 111,001 0211 113,003 5211 114,003 9311 115,006 431
04.05.2026 14:48:151 2471 099,001 2231 100,007151 101,005801 102,00501 103,001 105,006911 111,001 0211 112,003 5211 113,006 0211 114,006 431
04.05.2026 14:48:151 2471 099,001 2231 100,007151 101,005801 102,00501 103,001 111,003301 112,002 8301 113,005 3301 114,005 7401 115,008 240
04.05.2026 14:48:151 2471 099,001 2231 100,007151 101,005801 102,00501 103,001 111,003301 112,002 8301 113,005 3301 114,005 7401 115,008 240
04.05.2026 14:48:151 4231 100,009151 101,007801 102,002501 103,002001 105,001 111,003301 112,002 8301 113,005 3301 114,005 7401 115,008 240
04.05.2026 14:48:151 4231 100,009151 101,007801 102,002501 103,002001 105,001 111,003301 112,002 8301 113,005 3301 114,005 7401 115,008 240
04.05.2026 14:47:081 0241 101,008891 102,003591 103,003091 105,001091 106,001 111,003301 112,002 8301 113,005 3301 114,005 7401 115,008 240
04.05.2026 14:43:231 0041 101,008691 102,003591 103,003091 105,001091 106,001 111,003301 112,002 8301 113,005 3301 114,005 7401 115,008 240
04.05.2026 14:43:161 0041 101,008691 102,003591 103,003091 105,001091 106,001 111,003301 112,002 8301 113,005 3301 114,005 7901 115,008 290
04.05.2026 14:42:491 0041 101,008691 102,003591 103,003091 105,001091 106,001 111,003301 112,002 8301 113,005 3801 114,005 8401 115,008 340
04.05.2026 14:40:499951 101,008601 102,003501 103,003001 105,001001 106,001 111,003301 112,002 8301 113,005 3801 114,005 8401 115,008 340
04.05.2026 14:40:499951 101,008601 102,003501 103,003001 105,001001 106,001 111,003301 112,002 8301 113,005 3801 114,005 8401 115,008 340
04.05.2026 14:39:319951 101,008601 102,003501 103,003001 105,001001 106,001 110,00101 111,003401 112,002 8401 113,005 3901 114,005 850
04.05.2026 14:39:199951 101,008601 102,003501 103,003001 105,001001 106,001 111,003301 112,002 8301 113,005 3801 114,005 8401 115,008 340
04.05.2026 14:39:109951 101,008601 102,003501 103,003001 105,001001 106,001 111,003401 112,002 8401 113,005 3901 114,005 8501 115,008 350
04.05.2026 14:37:311 4031 100,008951 101,007601 102,002501 103,002001 105,001 111,003401 112,002 8401 113,005 3901 114,005 8501 115,008 350